艾达币

ADA · 美元计价

$0.1898

≈ ￥1.2527

0.90% ($0.00)

更新于 2026-11-04 02:00:02

24H 最高

$0.1926

24H 最低

$0.1854

今日开盘

$0.1881

24H 成交量

$1,120.90万

流通市值

$71.33亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
451	SHELLMyShell	$0.02301	$0.02365	$0.02249	$23.08万	$640.25万	-2.50%
269	1000CHEEMS1000CHEEMS	$0.00039	$0.000404	$0.000383	$52.10万	—	-0.26%
274	CFXConflux	$0.04586	$0.04652	$0.04482	$51.00万	$2.41亿	0.73%
525	FLUXFlux	$0.0571	$0.0579	$0.0548	$17.04万	$2,427.94万	1.24%
300	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
494	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
239	HOMEHOME	$0.00556	$0.00564	$0.00512	$61.96万	$2,416.81万	6.51%
207	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
271	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
233	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
8	NEARNear Protocol	$3.833	$3.95	$3.74	$8,395.40万	$50.14亿	-2.47%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
305	IOSTIOST	$0.000703	$0.000714	$0.000678	$45.16万	$2,588.83万	0.43%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
157	SOPHSophon	$0.00147	$0.00155	$0.00142	$101.33万	$310.06万	-4.55%
406	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
248	BIOBio Protocol	$0.02055	$0.02155	$0.02023	$57.88万	$4,438.12万	-1.49%
56	RUNETHORChain	$0.64	$0.665	$0.537	$650.26万	$2.15亿	13.88%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%