Aerodrome Finance

AERO · 美元计价

$0.597

≈ ￥3.9402

-5.06% (-$0.03)

更新于 2026-11-03 10:30:02

24H 最高

$0.6322

24H 最低

$0.5925

今日开盘

$0.6288

24H 成交量

$341.97万

流通市值

$4.86亿

24H 涨跌额

(-$0.03)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
431	SHELLMyShell	$0.023	$0.02434	$0.02296	$27.63万	$640.25万	-2.17%
364	1000CHEEMS1000CHEEMS	$0.000389	$0.000404	$0.000386	$37.20万	—	-2.75%
282	CFXConflux Network	$0.04542	$0.04665	$0.04482	$51.56万	$2.24亿	-2.05%
550	FLUXFLUX	$0.0556	$0.0605	$0.0553	$16.48万	$2,386.01万	-5.76%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
373	HOMEHome	$0.0052	$0.00532	$0.00506	$36.11万	$2,268.99万	0.39%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
6	NEARNear Protocol	$3.837	$4.34	$3.82	$1.01亿	$51.57亿	-11.26%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
233	IOSTIOST	$0.000694	$0.000729	$0.000678	$64.47万	$2,571.66万	-3.75%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
75	SOPHSophon	$0.00146	$0.00181	$0.00143	$423.08万	$310.06万	-12.58%
417	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
187	BIOBIO Protocol	$0.02066	$0.022	$0.02028	$87.65万	$3,374.30万	-5.92%
81	RUNETHORChain	$0.556	$0.57	$0.494	$362.75万	$1.89亿	8.38%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%