Singularity NET

AGIX · 美元计价

$0.6141

≈ ￥4.0531

-0.37% (-$0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.6248

24H 最低

$0.6119

今日开盘

$0.6164

24H 成交量

$78.72万

流通市值

$11.17亿

24H 涨跌额

(-$0.00)

历史最高

$1.8589

最高日期

2018-01-20

历史最低

$0.15706

最低日期

2023-10-01

AGIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
436	SHELLMyShell	$0.02319	$0.02434	$0.02309	$27.48万	$640.25万	-1.15%
365	1000CHEEMS1000CHEEMS	$0.000391	$0.000406	$0.000386	$37.93万	—	-3.46%
277	CFXConflux Network	$0.04557	$0.04665	$0.04482	$52.45万	$2.24亿	-1.00%
557	FLUXFLUX	$0.056	$0.0605	$0.0553	$15.98万	$2,386.01万	-4.44%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
376	HOMEHome	$0.00526	$0.00532	$0.00506	$35.35万	$2,268.99万	1.54%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
6	NEARNear Protocol	$3.875	$4.35	$3.85	$1.00亿	$51.57亿	-9.44%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
230	IOSTIOST	$0.000692	$0.000729	$0.000678	$66.30万	$2,571.66万	-1.71%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
70	SOPHSophon	$0.00149	$0.00181	$0.00147	$473.51万	$310.06万	-1.97%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
174	BIOBIO Protocol	$0.02085	$0.02232	$0.02028	$96.73万	$3,374.30万	-6.54%
74	RUNETHORChain	$0.559	$0.566	$0.494	$420.18万	$1.89亿	1.27%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%