Ankr

ANKR · 美元计价

$0.00374

≈ ￥0.024684

-2.86% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.004

24H 最低

$0.00369

今日开盘

$0.00385

24H 成交量

$32.87万

流通市值

$3,857.33万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
480	SHELLMyShell	$0.02261	$0.02423	$0.02249	$21.67万	$640.25万	-5.95%
333	1000CHEEMS1000CHEEMS	$0.000384	$0.000403	$0.000383	$41.18万	—	-2.79%
351	CFXConflux Network	$0.04509	$0.04646	$0.04482	$39.21万	$2.24亿	-1.79%
562	FLUXFLUX	$0.0551	$0.0582	$0.0548	$15.30万	$2,386.01万	-5.00%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
326	HOMEHome	$0.00519	$0.00532	$0.00512	$41.71万	$2,268.99万	0.97%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
8	NEARNear Protocol	$3.75	$4.16	$3.75	$8,890.23万	$51.57亿	-8.80%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
268	IOSTIOST	$0.000689	$0.000719	$0.000678	$55.55万	$2,571.66万	-2.55%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
111	SOPHSophon	$0.00144	$0.00168	$0.00142	$209.81万	$310.06万	-14.29%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
222	BIOBIO Protocol	$0.0203	$0.02145	$0.02026	$71.11万	$3,374.30万	-4.16%
78	RUNETHORChain	$0.579	$0.596	$0.508	$381.34万	$1.89亿	7.42%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%