Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-03 21:20:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
486	SHELLMyShell	$0.02305	$0.0242	$0.02249	$21.46万	$640.25万	-3.31%
286	1000CHEEMS1000CHEEMS	$0.000393	$0.000404	$0.000383	$50.58万	—	-1.01%
317	CFXConflux Network	$0.04616	$0.04634	$0.04482	$44.55万	$2.24亿	0.57%
558	FLUXFLUX	$0.0566	$0.0579	$0.0548	$15.86万	$2,386.01万	-1.22%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
310	HOMEHome	$0.00545	$0.00547	$0.00512	$46.12万	$2,268.99万	4.61%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
243	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
8	NEARNear Protocol	$3.882	$4.14	$3.74	$9,453.63万	$51.57亿	-4.55%
646	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
290	IOSTIOST	$0.000706	$0.000719	$0.000678	$49.71万	$2,571.66万	0.43%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
135	SOPHSophon	$0.00145	$0.00158	$0.00142	$140.86万	$310.06万	-6.45%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
227	BIOBIO Protocol	$0.02094	$0.02155	$0.02023	$70.93万	$3,374.30万	-0.24%
73	RUNETHORChain	$0.587	$0.599	$0.531	$410.46万	$1.89亿	8.91%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%