API3

API3 · 美元计价

$0.2366

≈ ￥1.5616

-0.80% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.2385

24H 成交量

$17.74万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
290	SHELLMyShell	$0.02458	$0.02542	$0.0234	$44.32万	$649.33万	-2.88%
568	1000CHEEMS1000CHEEMS	$0.000411	$0.000417	$0.000408	$8.88万	—	-0.73%
363	CFXConflux Network	$0.04674	$0.04753	$0.0465	$30.53万	$2.31亿	-0.26%
598	FLUXFLUX	$0.0594	$0.0613	$0.0592	$5.60万	$2,529.12万	-0.67%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
456	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
435	HOMEHome	$0.00529	$0.00531	$0.00515	$21.10万	$2,280.97万	1.34%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
7	NEARNear Protocol	$4.39	$4.57	$4.35	$5,663.85万	$57.49亿	-0.77%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
404	IOSTIOST	$0.000726	$0.000738	$0.000709	$25.35万	$2,638.92万	-0.14%
79	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
62	SOPHSophon	$0.00147	$0.00162	$0.00136	$365.50万	$280.91万	-7.55%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
117	BIOBIO Protocol	$0.02368	$0.02376	$0.02139	$141.26万	$3,685.49万	10.45%
74	RUNETHORChain	$0.619	$0.733	$0.6	$272.40万	$2.11亿	-12.32%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%