Bitcoin Cash

BCH · 美元计价

$277.5

≈ ￥1831.5

-0.25% (-$0.70)

更新于 2026-11-03 22:35:01

24H 最高

$279.30

24H 最低

$272.80

今日开盘

$278.2

24H 成交量

$450.64万

流通市值

$54.92亿

24H 涨跌额

(-$0.70)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$87

最低日期

2022-11-01

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
485	SHELLMyShell	$0.02319	$0.0242	$0.02249	$21.20万	$640.25万	-3.42%
281	1000CHEEMS1000CHEEMS	$0.000394	$0.000404	$0.000383	$52.14万	—	-1.01%
319	CFXConflux Network	$0.04637	$0.04652	$0.04482	$43.46万	$2.24亿	0.56%
513	FLUXFLUX	$0.0575	$0.0579	$0.0548	$19.05万	$2,386.01万	0.17%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
297	HOMEHome	$0.00553	$0.00554	$0.00512	$48.49万	$2,268.99万	5.74%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
243	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
8	NEARNear Protocol	$3.882	$4.10	$3.74	$9,430.37万	$51.57亿	-5.18%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
282	IOSTIOST	$0.000704	$0.000719	$0.000678	$51.99万	$2,571.66万	-0.99%
97	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
141	SOPHSophon	$0.00144	$0.00158	$0.00142	$132.95万	$310.06万	-6.49%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
238	BIOBIO Protocol	$0.02098	$0.02155	$0.02023	$66.14万	$3,374.30万	-1.83%
75	RUNETHORChain	$0.589	$0.599	$0.537	$398.08万	$1.89亿	7.48%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%