BEAMX

BEAMX · 美元计价

$0.004051

≈ ￥0.026737

-16.49% (-$0.00)

更新于 2026-11-03 17:45:02

24H 最高

$0.0051

24H 最低

$0.004026

今日开盘

$0.004851

24H 成交量

$583.11万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
477	SHELLMyShell	$0.02299	$0.02423	$0.02249	$22.23万	$640.25万	-4.25%
328	1000CHEEMS1000CHEEMS	$0.000387	$0.000403	$0.000383	$41.48万	—	-3.25%
348	CFXConflux Network	$0.04537	$0.04646	$0.04482	$39.40万	$2.24亿	-1.63%
564	FLUXFLUX	$0.0555	$0.0582	$0.0548	$15.00万	$2,386.01万	-3.65%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
318	HOMEHome	$0.00524	$0.00532	$0.00512	$42.98万	$2,268.99万	1.16%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
234	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
8	NEARNear Protocol	$3.824	$4.16	$3.74	$9,022.94万	$51.57亿	-7.50%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
280	IOSTIOST	$0.000696	$0.000719	$0.000678	$51.97万	$2,571.66万	-1.28%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
115	SOPHSophon	$0.00145	$0.00164	$0.00142	$173.93万	$310.06万	-9.38%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
226	BIOBIO Protocol	$0.0204	$0.02145	$0.02023	$68.42万	$3,374.30万	-3.23%
78	RUNETHORChain	$0.583	$0.596	$0.508	$377.13万	$1.89亿	12.55%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%