Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 14:05:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
452	SHELLMyShell	$0.02293	$0.02434	$0.02286	$26.03万	$640.25万	-4.26%
350	1000CHEEMS1000CHEEMS	$0.000387	$0.000403	$0.000386	$39.11万	—	-2.52%
285	CFXConflux Network	$0.04534	$0.04646	$0.04482	$51.04万	$2.24亿	-1.86%
565	FLUXFLUX	$0.0553	$0.0589	$0.0548	$15.18万	$2,386.01万	-6.11%
310	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
372	HOMEHome	$0.00524	$0.00532	$0.00506	$36.56万	$2,268.99万	2.14%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
7	NEARNear Protocol	$3.772	$4.23	$3.77	$1.04亿	$51.57亿	-10.76%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
244	IOSTIOST	$0.000691	$0.000719	$0.000678	$60.34万	$2,571.66万	-2.95%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
96	SOPHSophon	$0.00145	$0.0018	$0.00142	$274.11万	$310.06万	-17.14%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
205	BIOBIO Protocol	$0.02036	$0.02151	$0.02028	$77.97万	$3,374.30万	-5.35%
87	RUNETHORChain	$0.579	$0.582	$0.508	$328.55万	$1.89亿	11.13%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%