BNB

BNB · 美元计价

$700.19

≈ ￥4621.25

-1.05% (-$7.46)

更新于 2026-11-03 21:45:02

24H 最高

$707.70

24H 最低

$691.66

今日开盘

$707.65

24H 成交量

$7,104.47万

流通市值

$920.29亿

24H 涨跌额

(-$7.46)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
484	SHELLMyShell	$0.02303	$0.0242	$0.02249	$21.60万	$640.25万	-3.92%
284	1000CHEEMS1000CHEEMS	$0.000397	$0.000404	$0.000383	$51.15万	—	-1.24%
321	CFXConflux Network	$0.04643	$0.04652	$0.04482	$43.42万	$2.24亿	0.48%
560	FLUXFLUX	$0.0569	$0.0579	$0.0548	$15.74万	$2,386.01万	-1.56%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
307	HOMEHome	$0.00548	$0.00553	$0.00512	$46.79万	$2,268.99万	4.38%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
243	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
8	NEARNear Protocol	$3.896	$4.13	$3.74	$9,535.13万	$51.57亿	-5.46%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
281	IOSTIOST	$0.000709	$0.000719	$0.000678	$51.76万	$2,571.66万	-0.28%
98	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
135	SOPHSophon	$0.00147	$0.00158	$0.00142	$139.58万	$310.06万	-5.16%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
232	BIOBIO Protocol	$0.02103	$0.02155	$0.02023	$67.63万	$3,374.30万	-1.64%
74	RUNETHORChain	$0.583	$0.599	$0.531	$410.32万	$1.89亿	8.97%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%