Cookie

COOKIE · 美元计价

$0.00785

≈ ￥0.05181

-2.61% (-$0.00)

更新于 2026-11-03 14:55:03

24H 最高

$0.00817

24H 最低

$0.00779

今日开盘

$0.00806

24H 成交量

$4.86万

流通市值

$124.70万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
488	SHELLMyShell	$0.02278	$0.02434	$0.02267	$21.60万	$640.25万	-5.67%
346	1000CHEEMS1000CHEEMS	$0.000384	$0.000403	$0.000384	$39.52万	—	-2.79%
322	CFXConflux Network	$0.04512	$0.04646	$0.04482	$43.17万	$2.24亿	-1.79%
558	FLUXFLUX	$0.0551	$0.0586	$0.0548	$15.36万	$2,386.01万	-5.81%
309	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
367	HOMEHome	$0.00522	$0.00532	$0.00508	$36.91万	$2,268.99万	2.76%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
7	NEARNear Protocol	$3.771	$4.16	$3.76	$9,747.80万	$51.57亿	-8.18%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
243	IOSTIOST	$0.000686	$0.000719	$0.000678	$60.51万	$2,571.66万	-3.38%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
102	SOPHSophon	$0.00146	$0.0018	$0.00142	$253.58万	$310.06万	-15.12%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
208	BIOBIO Protocol	$0.0203	$0.02145	$0.02027	$75.44万	$3,374.30万	-4.74%
80	RUNETHORChain	$0.58	$0.596	$0.508	$364.48万	$1.89亿	12.62%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%