Ethereum Name Service

ENS · 美元计价

$4.83

≈ ￥31.878

-2.42% (-$0.12)

更新于 2026-11-03 07:20:02

24H 最高

$5.04

24H 最低

$4.76

今日开盘

$4.95

24H 成交量

$35.21万

流通市值

$1.72亿

24H 涨跌额

(-$0.12)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
435	SHELLMyShell	$0.02311	$0.02434	$0.0231	$27.56万	$640.25万	-1.91%
365	1000CHEEMS1000CHEEMS	$0.00039	$0.000406	$0.000386	$37.63万	—	-3.23%
278	CFXConflux Network	$0.04554	$0.04665	$0.04482	$53.02万	$2.24亿	-1.24%
559	FLUXFLUX	$0.0559	$0.0605	$0.0553	$15.82万	$2,386.01万	-4.61%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
377	HOMEHome	$0.00526	$0.00532	$0.00506	$35.55万	$2,268.99万	1.54%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
287	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
239	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
6	NEARNear Protocol	$3.871	$4.35	$3.85	$1.01亿	$51.57亿	-9.51%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
232	IOSTIOST	$0.000688	$0.000729	$0.000678	$66.90万	$2,571.66万	-2.41%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
67	SOPHSophon	$0.00152	$0.00181	$0.00147	$478.71万	$310.06万	0.66%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
174	BIOBIO Protocol	$0.02091	$0.02258	$0.02028	$97.89万	$3,374.30万	-7.07%
71	RUNETHORChain	$0.552	$0.566	$0.494	$461.67万	$1.89亿	-0.36%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%