Ethereum

ETH · 美元计价

$2257.77

≈ ￥14901.28

-1.92% (-$44.12)

更新于 2026-11-03 12:50:02

24H 最高

$2,304.72

24H 最低

$2,237.38

今日开盘

$2301.89

24H 成交量

$4.64亿

流通市值

$2,755.09亿

24H 涨跌额

(-$44.12)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
439	SHELLMyShell	$0.02312	$0.02434	$0.02286	$27.52万	$640.25万	-2.53%
359	1000CHEEMS1000CHEEMS	$0.000389	$0.000403	$0.000386	$38.50万	—	-3.23%
285	CFXConflux Network	$0.04553	$0.04646	$0.04482	$51.22万	$2.24亿	-1.83%
563	FLUXFLUX	$0.0558	$0.0594	$0.0548	$15.21万	$2,386.01万	-6.06%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
526	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
371	HOMEHome	$0.00523	$0.00532	$0.00506	$36.68万	$2,268.99万	1.75%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
7	NEARNear Protocol	$3.85	$4.28	$3.79	$1.03亿	$51.57亿	-9.84%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
242	IOSTIOST	$0.000698	$0.000724	$0.000678	$62.33万	$2,571.66万	-3.19%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
89	SOPHSophon	$0.00146	$0.00181	$0.00142	$317.34万	$310.06万	-12.05%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
196	BIOBIO Protocol	$0.02063	$0.02174	$0.02028	$81.50万	$3,374.30万	-4.93%
84	RUNETHORChain	$0.556	$0.57	$0.494	$338.93万	$1.89亿	10.98%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%