First Digital USD
FDUSD · 美元计价
$0.997
≈ ￥6.5802
0.03% ($0.00)
更新于 2026-11-12 22:55:01
← 返回行情列表
24H 最高
$0.9978
24H 最低
$0.9967
今日开盘
$0.9967
24H 成交量
$1,442.94万
流通市值
$2.83亿
24H 涨跌额
($0.00)
历史最高
$1.2026
最高日期
2024-08-01
历史最低
$0.8726
最低日期
2025-04-01
FDUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 643 |
SHELLMyShell
|
$0.01924 | $0.02019 | $0.01902 | $8.52万 | $541.62万 | -3.99% |
| 308 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000398 | $0.000362 | $47.38万 | — | -7.14% |
| 285 |
CFXConflux Network
|
$0.03939 | $0.04192 | $0.03882 | $53.55万 | $2.06亿 | -4.39% |
| 664 |
FLUXFLUX
|
$0.0508 | $0.0544 | $0.0502 | $7.03万 | $2,265.65万 | -4.87% |
| 314 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 515 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 273 |
HOMEHome
|
$0.00532 | $0.00554 | $0.00522 | $56.43万 | $2,399.15万 | -3.62% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 253 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 11 |
NEARNear Protocol
|
$3.398 | $3.82 | $3.34 | $7,064.74万 | $49.72亿 | -8.68% |
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 386 |
IOSTIOST
|
$0.000639 | $0.000667 | $0.000631 | $34.18万 | $2,482.20万 | -2.29% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 179 |
SOPHSophon
|
$0.00128 | $0.00135 | $0.00123 | $92.48万 | $253.38万 | 0.79% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 227 |
BIOBIO Protocol
|
$0.01911 | $0.02034 | $0.01871 | $75.90万 | $3,300.15万 | -4.55% |
| 151 |
RUNETHORChain
|
$0.581 | $0.612 | $0.578 | $120.05万 | $2.07亿 | -3.33% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |