GOOGLB

GOOGLB · 美元计价

$279.77

≈ ￥1846.48

-1.01% (-$2.84)

更新于 2026-11-03 15:50:01

24H 最高

$287.37

24H 最低

$278.49

今日开盘

$282.61

24H 成交量

$1,671.75万

流通市值

—

24H 涨跌额

(-$2.84)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$277.39

最低日期

2026-10-01

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
477	SHELLMyShell	$0.02263	$0.02434	$0.02257	$22.07万	$640.25万	-5.75%
339	1000CHEEMS1000CHEEMS	$0.000385	$0.000403	$0.000383	$40.36万	—	-2.78%
317	CFXConflux Network	$0.04537	$0.04646	$0.04482	$44.21万	$2.24亿	-1.20%
561	FLUXFLUX	$0.0553	$0.0583	$0.0548	$15.37万	$2,386.01万	-4.49%
309	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
362	HOMEHome	$0.00528	$0.00532	$0.00509	$37.35万	$2,268.99万	3.73%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
7	NEARNear Protocol	$3.797	$4.16	$3.76	$9,092.55万	$51.57亿	-7.23%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
267	IOSTIOST	$0.00069	$0.000719	$0.000678	$55.97万	$2,571.66万	-2.54%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
104	SOPHSophon	$0.00147	$0.00173	$0.00142	$230.56万	$310.06万	-14.04%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
214	BIOBIO Protocol	$0.02042	$0.02145	$0.02027	$73.14万	$3,374.30万	-3.45%
78	RUNETHORChain	$0.575	$0.596	$0.508	$376.16万	$1.89亿	10.15%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%