Hedera Hashgraph

HBAR · 美元计价

$0.0694

≈ ￥0.45804

-2.88% (-$0.00)

更新于 2026-11-03 11:10:01

24H 最高

$0.07198

24H 最低

$0.06903

今日开盘

$0.07146

24H 成交量

$397.29万

流通市值

$30.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
432	SHELLMyShell	$0.02302	$0.02434	$0.02286	$27.76万	$640.25万	-3.28%
364	1000CHEEMS1000CHEEMS	$0.000389	$0.000404	$0.000386	$37.86万	—	-2.51%
282	CFXConflux Network	$0.04538	$0.04665	$0.04482	$51.86万	$2.24亿	-2.14%
549	FLUXFLUX	$0.0554	$0.0605	$0.0553	$16.68万	$2,386.01万	-5.94%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
376	HOMEHome	$0.0052	$0.00532	$0.00506	$35.64万	$2,268.99万	0.78%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
6	NEARNear Protocol	$3.812	$4.34	$3.80	$1.03亿	$51.57亿	-11.12%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
239	IOSTIOST	$0.000698	$0.000729	$0.000678	$63.09万	$2,571.66万	-2.92%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
77	SOPHSophon	$0.00143	$0.00181	$0.00143	$388.63万	$310.06万	-14.88%
425	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
191	BIOBIO Protocol	$0.02051	$0.022	$0.02028	$85.76万	$3,374.30万	-6.18%
83	RUNETHORChain	$0.549	$0.57	$0.494	$356.62万	$1.89亿	8.71%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%