HIMSB

HIMSB · 美元计价

$25.75

≈ ￥169.95

-8.07% (-$2.26)

更新于 2026-11-03 21:50:03

24H 最高

$28.47

24H 最低

$25.12

今日开盘

$28.01

24H 成交量

$3.29万

流通市值

—

24H 涨跌额

(-$2.26)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
482	SHELLMyShell	$0.02308	$0.0242	$0.02249	$21.60万	$640.25万	-3.23%
284	1000CHEEMS1000CHEEMS	$0.000396	$0.000404	$0.000383	$51.14万	—	-1.00%
320	CFXConflux Network	$0.04642	$0.04652	$0.04482	$43.30万	$2.24亿	0.87%
521	FLUXFLUX	$0.0574	$0.0579	$0.0548	$18.38万	$2,386.01万	-0.86%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
306	HOMEHome	$0.00548	$0.00553	$0.00512	$47.08万	$2,268.99万	4.98%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
243	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
8	NEARNear Protocol	$3.9	$4.11	$3.74	$9,465.05万	$51.57亿	-4.65%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
281	IOSTIOST	$0.000708	$0.000719	$0.000678	$51.57万	$2,571.66万	-0.28%
98	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
136	SOPHSophon	$0.00147	$0.00158	$0.00142	$139.12万	$310.06万	-5.16%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
236	BIOBIO Protocol	$0.02101	$0.02155	$0.02023	$66.62万	$3,374.30万	-1.50%
73	RUNETHORChain	$0.582	$0.599	$0.531	$410.00万	$1.89亿	9.19%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%