IOTA

IOTA · 美元计价

$0.0389

≈ ￥0.25674

-0.26% (-$0.00)

更新于 2026-11-03 19:40:02

24H 最高

$0.0404

24H 最低

$0.0384

今日开盘

$0.039

24H 成交量

$30.29万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
490	SHELLMyShell	$0.02333	$0.0242	$0.02249	$21.04万	$640.25万	-2.51%
311	1000CHEEMS1000CHEEMS	$0.000394	$0.000403	$0.000383	$45.25万	—	-1.25%
326	CFXConflux Network	$0.04594	$0.04646	$0.04482	$41.94万	$2.24亿	-0.11%
551	FLUXFLUX	$0.0564	$0.0581	$0.0548	$16.37万	$2,386.01万	-2.25%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
301	HOMEHome	$0.00534	$0.00537	$0.00512	$46.95万	$2,268.99万	3.69%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
278	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
239	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
8	NEARNear Protocol	$3.833	$4.16	$3.74	$9,013.24万	$51.57亿	-7.37%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
286	IOSTIOST	$0.000704	$0.000719	$0.000678	$49.62万	$2,571.66万	-0.28%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
124	SOPHSophon	$0.00149	$0.00158	$0.00142	$160.78万	$310.06万	-5.10%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
233	BIOBIO Protocol	$0.02069	$0.02145	$0.02023	$66.57万	$3,374.30万	-1.76%
73	RUNETHORChain	$0.585	$0.596	$0.51	$408.47万	$1.89亿	14.26%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%