KAITO

KAITO · 美元计价

$0.2325

≈ ￥1.5345

-2.56% (-$0.01)

更新于 2026-11-03 08:55:02

24H 最高

$0.2416

24H 最低

$0.2285

今日开盘

$0.2386

24H 成交量

$20.50万

流通市值

$5,593.56万

24H 涨跌额

(-$0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
429	SHELLMyShell	$0.02328	$0.02434	$0.02309	$27.79万	$640.25万	-0.47%
360	1000CHEEMS1000CHEEMS	$0.00039	$0.000406	$0.000386	$38.08万	—	-2.99%
275	CFXConflux Network	$0.04555	$0.04665	$0.04482	$53.23万	$2.24亿	-0.91%
556	FLUXFLUX	$0.056	$0.0605	$0.0553	$15.99万	$2,386.01万	-4.11%
302	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
375	HOMEHome	$0.00526	$0.00532	$0.00506	$35.44万	$2,268.99万	1.54%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
6	NEARNear Protocol	$3.866	$4.35	$3.85	$1.01亿	$51.57亿	-9.08%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
234	IOSTIOST	$0.000696	$0.000729	$0.000678	$64.30万	$2,571.66万	-1.70%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
70	SOPHSophon	$0.00148	$0.00181	$0.00146	$470.01万	$310.06万	-1.99%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
179	BIOBIO Protocol	$0.0209	$0.02227	$0.02028	$92.88万	$3,374.30万	-5.04%
76	RUNETHORChain	$0.556	$0.57	$0.494	$408.61万	$1.89亿	4.51%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%