Liquity

LQTY · 美元计价

$0.1906

≈ ￥1.258

-0.47% (-$0.00)

更新于 2026-11-04 21:30:01

24H 最高

$0.196

24H 最低

$0.1845

今日开盘

$0.1915

24H 成交量

$20.95万

流通市值

$1,934.76万

24H 涨跌额

(-$0.00)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
539	SHELLMyShell	$0.02264	$0.02359	$0.02215	$16.85万	$640.25万	-1.91%
220	1000CHEEMS1000CHEEMS	$0.00038	$0.000399	$0.000359	$71.71万	—	-3.80%
284	CFXConflux	$0.04627	$0.04702	$0.04488	$51.10万	$2.41亿	0.17%
618	FLUXFlux	$0.0567	$0.0579	$0.0545	$11.26万	$2,427.94万	-0.18%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
273	HOMEHOME	$0.00538	$0.00564	$0.00533	$53.70万	$2,416.81万	-2.00%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
241	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
7	NEARNear Protocol	$4.015	$4.13	$3.69	$1.11亿	$50.14亿	3.08%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
243	IOSTIOST	$0.000696	$0.000718	$0.000685	$63.14万	$2,588.83万	-1.56%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
214	SOPHSophon	$0.00142	$0.0015	$0.00142	$73.42万	$310.06万	-2.07%
402	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
321	BIOBio Protocol	$0.02085	$0.02134	$0.01979	$42.81万	$4,438.12万	-0.62%
32	RUNETHORChain	$0.629	$0.665	$0.575	$1,540.26万	$2.15亿	7.71%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%