MAGIC

MAGIC · 美元计价

$0.0771

≈ ￥0.50886

-2.03% (-$0.00)

更新于 2026-11-03 15:35:01

24H 最高

$0.0802

24H 最低

$0.0765

今日开盘

$0.0787

24H 成交量

$16.21万

流通市值

$2,423.93万

24H 涨跌额

(-$0.00)

历史最高

$2.3298

最高日期

2023-02-01

历史最低

$0.0383

最低日期

2026-07-01

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
482	SHELLMyShell	$0.02265	$0.02434	$0.02262	$21.75万	$640.25万	-5.35%
343	1000CHEEMS1000CHEEMS	$0.000386	$0.000403	$0.000383	$39.82万	—	-2.53%
317	CFXConflux Network	$0.04534	$0.04646	$0.04482	$44.34万	$2.24亿	-1.13%
560	FLUXFLUX	$0.0554	$0.0583	$0.0548	$15.47万	$2,386.01万	-4.65%
311	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
363	HOMEHome	$0.00523	$0.00532	$0.00508	$37.31万	$2,268.99万	2.95%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
7	NEARNear Protocol	$3.796	$4.16	$3.76	$9,135.03万	$51.57亿	-6.96%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
238	IOSTIOST	$0.00069	$0.000719	$0.000678	$61.18万	$2,571.66万	-2.82%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
102	SOPHSophon	$0.00148	$0.00177	$0.00142	$235.97万	$310.06万	-15.91%
425	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
211	BIOBIO Protocol	$0.02034	$0.02145	$0.02027	$74.12万	$3,374.30万	-3.69%
79	RUNETHORChain	$0.575	$0.596	$0.508	$373.06万	$1.89亿	10.79%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%