METAB

METAB · 美元计价

$609.65

≈ ￥4023.69

-0.68% (-$4.18)

更新于 2026-11-03 22:05:01

24H 最高

$622.19

24H 最低

$605.44

今日开盘

$613.83

24H 成交量

$69.10万

流通市值

—

24H 涨跌额

(-$4.18)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
481	SHELLMyShell	$0.02309	$0.0242	$0.02249	$21.63万	$640.25万	-3.43%
285	1000CHEEMS1000CHEEMS	$0.000393	$0.000404	$0.000383	$51.20万	—	-1.50%
320	CFXConflux Network	$0.04613	$0.04652	$0.04482	$43.31万	$2.24亿	-0.17%
517	FLUXFLUX	$0.0574	$0.0579	$0.0548	$18.44万	$2,386.01万	-0.52%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
301	HOMEHome	$0.00548	$0.00553	$0.00512	$47.65万	$2,268.99万	4.78%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
243	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
8	NEARNear Protocol	$3.881	$4.10	$3.74	$9,478.22万	$51.57亿	-5.02%
646	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
280	IOSTIOST	$0.000707	$0.000719	$0.000678	$51.75万	$2,571.66万	-0.42%
98	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
137	SOPHSophon	$0.00146	$0.00158	$0.00142	$137.25万	$310.06万	-3.95%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
236	BIOBIO Protocol	$0.02092	$0.02155	$0.02023	$66.52万	$3,374.30万	-1.46%
74	RUNETHORChain	$0.579	$0.599	$0.535	$408.01万	$1.89亿	8.22%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%