MVLLB

MVLLB · 美元计价

$14.17

≈ ￥93.522

-23.86% (-$4.44)

更新于 2026-11-03 20:25:02

24H 最高

$18.99

24H 最低

$13.02

今日开盘

$18.61

24H 成交量

$145.71万

流通市值

—

24H 涨跌额

(-$4.44)

历史最高

$45.94

最高日期

2026-10-01

历史最低

$14.68

最低日期

2026-07-01

MVLLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
494	SHELLMyShell	$0.02334	$0.0242	$0.02249	$20.80万	$640.25万	-2.75%
305	1000CHEEMS1000CHEEMS	$0.0004	$0.000403	$0.000383	$46.36万	—	0.25%
323	CFXConflux Network	$0.04628	$0.04634	$0.04482	$42.80万	$2.24亿	0.09%
548	FLUXFLUX	$0.0568	$0.0579	$0.0548	$16.69万	$2,386.01万	-1.90%
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
300	HOMEHome	$0.00539	$0.0054	$0.00512	$47.28万	$2,268.99万	3.65%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
241	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
8	NEARNear Protocol	$3.889	$4.15	$3.74	$9,402.10万	$51.57亿	-6.15%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
297	IOSTIOST	$0.00071	$0.000719	$0.000678	$47.55万	$2,571.66万	0.42%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
128	SOPHSophon	$0.00148	$0.00158	$0.00142	$151.48万	$310.06万	-1.33%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
234	BIOBIO Protocol	$0.02108	$0.02145	$0.02023	$66.46万	$3,374.30万	-0.33%
72	RUNETHORChain	$0.579	$0.599	$0.531	$406.24万	$1.89亿	8.43%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%