NBISB

NBISB · 美元计价

$118.64

≈ ￥783.024

-16.13% (-$22.81)

更新于 2026-11-06 02:20:02

24H 最高

$143.58

24H 最低

$113.48

今日开盘

$141.45

24H 成交量

$237.99万

流通市值

—

24H 涨跌额

(-$22.81)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
590	SHELLMyShell	$0.02051	$0.02281	$0.02028	$16.41万	$561.55万	-9.45%
299	1000CHEEMS1000CHEEMS	$0.000366	$0.000401	$0.000357	$55.56万	—	-5.91%
225	CFXConflux	$0.04257	$0.04721	$0.04188	$81.67万	$2.10亿	-9.10%
623	FLUXFLUX	$0.0538	$0.0591	$0.0515	$13.63万	$2,276.20万	-6.76%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
566	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
310	HOMEHome	$0.00529	$0.00554	$0.00501	$53.71万	$2,288.92万	-1.12%
243	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
11	NEARNear Protocol	$3.66	$4.13	$3.63	$8,617.39万	$48.97亿	-11.34%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
259	IOSTIOST	$0.000667	$0.000709	$0.000642	$70.84万	$2,486.58万	-4.85%
117	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
201	SOPHSophon	$0.00138	$0.00151	$0.00129	$101.89万	$269.07万	-6.12%
466	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
245	BIOBio Protocol	$0.01953	$0.02152	$0.01895	$74.35万	$3,164.08万	-6.73%
72	RUNETHORChain	$0.613	$0.673	$0.597	$595.27万	$2.08亿	-4.81%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%