Newton Protocol

NEWT · 美元计价

$0.04343

≈ ￥0.286638

1.02% ($0.00)

更新于 2026-11-03 06:05:02

24H 最高

$0.04396

24H 最低

$0.04221

今日开盘

$0.04299

24H 成交量

$26.99万

流通市值

$920.95万

24H 涨跌额

($0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
438	SHELLMyShell	$0.02341	$0.02434	$0.0231	$27.52万	$640.25万	-0.64%
371	1000CHEEMS1000CHEEMS	$0.000393	$0.000406	$0.000386	$36.54万	—	-2.48%
268	CFXConflux Network	$0.04557	$0.04665	$0.04482	$55.02万	$2.24亿	-1.09%
564	FLUXFLUX	$0.0561	$0.0605	$0.0553	$15.56万	$2,386.01万	-4.59%
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
386	HOMEHome	$0.00523	$0.00532	$0.00506	$34.35万	$2,268.99万	1.36%
219	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
286	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
6	NEARNear Protocol	$3.911	$4.35	$3.85	$1.01亿	$51.57亿	-8.69%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
232	IOSTIOST	$0.000686	$0.000729	$0.000678	$66.33万	$2,571.66万	-2.97%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
67	SOPHSophon	$0.00149	$0.00181	$0.00147	$486.67万	$310.06万	-1.97%
427	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
171	BIOBIO Protocol	$0.02109	$0.02264	$0.02028	$100.51万	$3,374.30万	-6.35%
68	RUNETHORChain	$0.548	$0.57	$0.494	$470.55万	$1.89亿	-3.69%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%