Ontology

ONT · 美元计价

$0.0443

≈ ￥0.29238

-4.09% (-$0.00)

更新于 2026-11-03 13:40:02

24H 最高

$0.04629

24H 最低

$0.04379

今日开盘

$0.04619

24H 成交量

$17.35万

流通市值

$4,082.70万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
444	SHELLMyShell	$0.023	$0.02434	$0.02286	$26.99万	$640.25万	-3.48%
356	1000CHEEMS1000CHEEMS	$0.000387	$0.000403	$0.000386	$38.87万	—	-3.25%
286	CFXConflux Network	$0.04542	$0.04646	$0.04482	$51.08万	$2.24亿	-1.71%
564	FLUXFLUX	$0.0553	$0.0591	$0.0548	$15.17万	$2,386.01万	-6.43%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
365	HOMEHome	$0.00526	$0.00532	$0.00506	$37.47万	$2,268.99万	2.14%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
7	NEARNear Protocol	$3.803	$4.28	$3.78	$1.05亿	$51.57亿	-10.85%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
242	IOSTIOST	$0.000694	$0.000719	$0.000678	$61.55万	$2,571.66万	-2.94%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
93	SOPHSophon	$0.00145	$0.00181	$0.00142	$291.78万	$310.06万	-16.67%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
203	BIOBIO Protocol	$0.02048	$0.02166	$0.02028	$79.16万	$3,374.30万	-5.10%
88	RUNETHORChain	$0.559	$0.57	$0.508	$321.39万	$1.89亿	6.27%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%