Optimism

OP · 美元计价

$0.1101

≈ ￥0.72666

-3.00% (-$0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.1159

24H 最低

$0.1091

今日开盘

$0.1135

24H 成交量

$238.25万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
437	SHELLMyShell	$0.02318	$0.02434	$0.0231	$27.51万	$640.25万	-1.66%
367	1000CHEEMS1000CHEEMS	$0.000391	$0.000406	$0.000386	$37.41万	—	-2.74%
275	CFXConflux Network	$0.0456	$0.04665	$0.04482	$53.54万	$2.24亿	-0.98%
559	FLUXFLUX	$0.0558	$0.0605	$0.0553	$15.82万	$2,386.01万	-4.94%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
379	HOMEHome	$0.00527	$0.00532	$0.00506	$35.23万	$2,268.99万	1.74%
215	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
287	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
6	NEARNear Protocol	$3.861	$4.35	$3.85	$1.02亿	$51.57亿	-9.81%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
232	IOSTIOST	$0.000686	$0.000729	$0.000678	$66.59万	$2,571.66万	-2.56%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
67	SOPHSophon	$0.00152	$0.00181	$0.00147	$481.39万	$310.06万	0.66%
425	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
175	BIOBIO Protocol	$0.02104	$0.02264	$0.02028	$97.68万	$3,374.30万	-6.07%
70	RUNETHORChain	$0.549	$0.566	$0.494	$462.00万	$1.89亿	-1.79%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%