Pepe

PEPE · 美元计价

$0.00000479

≈ ￥0.00003161

-1.64% (-$0.00)

更新于 2026-11-03 06:20:02

24H 最高

$0.000005

24H 最低

$0.00000459

今日开盘

$0.00000487

24H 成交量

$4,721.28万

流通市值

$19.40亿

24H 涨跌额

(-$0.00)

历史最高

$0.00002836

最高日期

2024-12-01

历史最低

$0.0000006

最低日期

2023-09-01

PEPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
438	SHELLMyShell	$0.0234	$0.02434	$0.0231	$27.55万	$640.25万	-0.13%
369	1000CHEEMS1000CHEEMS	$0.000393	$0.000406	$0.000386	$36.98万	—	-2.00%
269	CFXConflux Network	$0.04557	$0.04665	$0.04482	$55.07万	$2.24亿	-0.63%
564	FLUXFLUX	$0.056	$0.0605	$0.0553	$15.55万	$2,386.01万	-3.95%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
526	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
384	HOMEHome	$0.00525	$0.00532	$0.00506	$34.49万	$2,268.99万	2.14%
217	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
286	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
6	NEARNear Protocol	$3.896	$4.35	$3.85	$1.02亿	$51.57亿	-8.37%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
234	IOSTIOST	$0.000687	$0.000729	$0.000678	$65.55万	$2,571.66万	-2.42%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
67	SOPHSophon	$0.00152	$0.00181	$0.00147	$482.51万	$310.06万	0.66%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
171	BIOBIO Protocol	$0.02114	$0.02264	$0.02028	$99.90万	$3,374.30万	-5.75%
69	RUNETHORChain	$0.548	$0.566	$0.494	$466.87万	$1.89亿	-2.14%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%