Succinct

PROVE · 美元计价

$0.1921

≈ ￥1.2679

0.89% ($0.00)

更新于 2026-11-03 20:45:02

24H 最高

$0.196

24H 最低

$0.1873

今日开盘

$0.1904

24H 成交量

$108.67万

流通市值

$3,757.56万

24H 涨跌额

($0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
486	SHELLMyShell	$0.02328	$0.0242	$0.02249	$21.53万	$640.25万	-2.96%
306	1000CHEEMS1000CHEEMS	$0.000402	$0.000403	$0.000383	$46.65万	—	1.26%
318	CFXConflux Network	$0.04615	$0.04634	$0.04482	$43.88万	$2.24亿	0.22%
552	FLUXFLUX	$0.0568	$0.0579	$0.0548	$16.26万	$2,386.01万	-1.73%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
293	HOMEHome	$0.00537	$0.0054	$0.00512	$48.54万	$2,268.99万	2.68%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
8	NEARNear Protocol	$3.906	$4.14	$3.74	$9,450.70万	$51.57亿	-4.85%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
298	IOSTIOST	$0.000713	$0.000719	$0.000678	$48.01万	$2,571.66万	1.14%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
132	SOPHSophon	$0.00147	$0.00158	$0.00142	$146.36万	$310.06万	-2.65%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
235	BIOBIO Protocol	$0.021	$0.02145	$0.02023	$65.75万	$3,374.30万	-0.38%
74	RUNETHORChain	$0.579	$0.599	$0.531	$405.33万	$1.89亿	7.62%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%