QuarkChain

QKC · 美元计价

$0.00232

≈ ￥0.015312

0.69% ($0.00)

更新于 2026-11-04 01:30:03

24H 最高

$0.002352

24H 最低

$0.002235

今日开盘

$0.002304

24H 成交量

$3.08万

流通市值

$1,669.62万

24H 涨跌额

($0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
456	SHELLMyShell	$0.02312	$0.02371	$0.02249	$23.37万	$640.25万	-2.12%
276	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000383	$52.03万	—	0.00%
278	CFXConflux	$0.046	$0.04652	$0.04482	$51.16万	$2.41亿	1.30%
532	FLUXFlux	$0.0574	$0.0579	$0.0548	$17.11万	$2,427.94万	1.59%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
502	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
235	HOMEHOME	$0.00555	$0.00564	$0.00512	$62.96万	$2,416.81万	6.53%
206	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
277	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
231	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
8	NEARNear Protocol	$3.824	$3.95	$3.74	$8,664.22万	$50.14亿	-2.92%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
297	IOSTIOST	$0.000705	$0.000714	$0.000678	$47.67万	$2,588.83万	1.00%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
155	SOPHSophon	$0.00148	$0.00156	$0.00142	$103.89万	$310.06万	-5.13%
412	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
244	BIOBio Protocol	$0.02069	$0.02155	$0.02023	$60.00万	$4,438.12万	-0.05%
56	RUNETHORChain	$0.65	$0.665	$0.537	$604.19万	$2.15亿	16.07%
71	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%