Synthetix Network

SNX · 美元计价

$0.1746

≈ ￥1.1524

-1.80% (-$0.00)

更新于 2026-11-03 18:00:02

24H 最高

$0.1814

24H 最低

$0.173

今日开盘

$0.1778

24H 成交量

$17.78万

流通市值

$5,960.33万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
477	SHELLMyShell	$0.02292	$0.02423	$0.02249	$22.06万	$640.25万	-4.94%
326	1000CHEEMS1000CHEEMS	$0.000387	$0.000403	$0.000383	$41.68万	—	-3.01%
346	CFXConflux Network	$0.0454	$0.04646	$0.04482	$39.42万	$2.24亿	-1.33%
566	FLUXFLUX	$0.0556	$0.0582	$0.0548	$14.93万	$2,386.01万	-3.81%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
317	HOMEHome	$0.00525	$0.00532	$0.00512	$43.26万	$2,268.99万	1.55%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
8	NEARNear Protocol	$3.841	$4.16	$3.74	$9,053.46万	$51.57亿	-6.89%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
278	IOSTIOST	$0.000701	$0.000719	$0.000678	$51.87万	$2,571.66万	-0.28%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
116	SOPHSophon	$0.00147	$0.00164	$0.00142	$172.70万	$310.06万	-6.37%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
227	BIOBIO Protocol	$0.02041	$0.02145	$0.02023	$68.27万	$3,374.30万	-3.41%
77	RUNETHORChain	$0.576	$0.596	$0.508	$387.53万	$1.89亿	12.28%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%