Thena

THE · 美元计价

$0.0451

≈ ￥0.29766

-4.04% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.0472

24H 最低

$0.0448

今日开盘

$0.047

24H 成交量

$16.87万

流通市值

$214.12万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
476	SHELLMyShell	$0.02274	$0.02423	$0.02249	$21.85万	$640.25万	-5.01%
332	1000CHEEMS1000CHEEMS	$0.000383	$0.000403	$0.000383	$41.09万	—	-3.28%
352	CFXConflux Network	$0.04518	$0.04646	$0.04482	$39.15万	$2.24亿	-1.68%
562	FLUXFLUX	$0.0551	$0.0582	$0.0548	$15.30万	$2,386.01万	-5.00%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
327	HOMEHome	$0.00517	$0.00532	$0.00512	$41.57万	$2,268.99万	0.78%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
8	NEARNear Protocol	$3.756	$4.16	$3.74	$8,898.04万	$51.57亿	-9.06%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
268	IOSTIOST	$0.000688	$0.000719	$0.000678	$55.69万	$2,571.66万	-2.55%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
114	SOPHSophon	$0.00145	$0.00164	$0.00142	$195.79万	$310.06万	-8.81%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
218	BIOBIO Protocol	$0.02025	$0.02145	$0.02023	$71.75万	$3,374.30万	-4.44%
78	RUNETHORChain	$0.585	$0.596	$0.508	$382.07万	$1.89亿	8.53%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%