Tellor Tributes

TRB · 美元计价

$16.7

≈ ￥110.22

3.73% ($0.60)

更新于 2026-11-05 08:25:01

24H 最高

$16.93

24H 最低

$15.69

今日开盘

$16.1

24H 成交量

$55.11万

流通市值

$4,423.87万

24H 涨跌额

($0.60)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
569	SHELLMyShell	$0.02259	$0.02354	$0.02215	$16.58万	$611.62万	-2.25%
237	1000CHEEMS1000CHEEMS	$0.000399	$0.000407	$0.000359	$71.58万	—	6.97%
273	CFXConflux	$0.04645	$0.04809	$0.04488	$59.70万	$2.31亿	1.33%
644	FLUXFLUX	$0.0581	$0.0593	$0.0545	$10.45万	$2,453.70万	2.83%
337	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
552	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
252	HOMEHome	$0.00538	$0.0055	$0.0052	$67.52万	$2,319.24万	-1.28%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
308	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
8	NEARNear Protocol	$4	$4.27	$3.69	$1.36亿	$53.72亿	5.01%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
204	IOSTIOST	$0.000698	$0.000718	$0.000685	$85.18万	$2,570.06万	0.58%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
203	SOPHSophon	$0.00142	$0.00151	$0.00141	$85.64万	$291.62万	0.00%
442	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
271	BIOBio Protocol	$0.02105	$0.02186	$0.01979	$60.18万	$3,436.08万	3.54%
60	RUNETHORChain	$0.645	$0.653	$0.617	$920.90万	$2.19亿	3.04%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%