Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,372.77万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
474	SHELLMyShell	$0.02291	$0.02423	$0.02249	$22.09万	$640.25万	-4.30%
326	1000CHEEMS1000CHEEMS	$0.000387	$0.000403	$0.000383	$41.78万	—	-2.76%
346	CFXConflux Network	$0.04546	$0.04646	$0.04482	$39.33万	$2.24亿	-1.20%
581	FLUXFLUX	$0.0554	$0.0581	$0.0548	$13.62万	$2,386.01万	-4.32%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
317	HOMEHome	$0.00524	$0.00532	$0.00512	$43.20万	$2,268.99万	1.75%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
277	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
8	NEARNear Protocol	$3.83	$4.16	$3.74	$9,006.04万	$51.57亿	-7.13%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
284	IOSTIOST	$0.000698	$0.000719	$0.000678	$50.18万	$2,571.66万	-0.99%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
116	SOPHSophon	$0.00146	$0.00164	$0.00142	$171.99万	$310.06万	-8.18%
417	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
228	BIOBIO Protocol	$0.02038	$0.02145	$0.02023	$67.78万	$3,374.30万	-3.41%
77	RUNETHORChain	$0.58	$0.596	$0.508	$387.71万	$1.89亿	13.06%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%