zkSync

ZK · 美元计价

$0.01006

≈ ￥0.066396

-3.92% (-$0.00)

更新于 2026-11-03 12:30:02

24H 最高

$0.01047

24H 最低

$0.00988

今日开盘

$0.01047

24H 成交量

$78.69万

流通市值

$3,741.83万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
441	SHELLMyShell	$0.02312	$0.02434	$0.02286	$27.44万	$640.25万	-3.02%
360	1000CHEEMS1000CHEEMS	$0.000389	$0.000404	$0.000386	$38.55万	—	-3.71%
284	CFXConflux Network	$0.04557	$0.04648	$0.04482	$51.24万	$2.24亿	-1.96%
563	FLUXFLUX	$0.0558	$0.0596	$0.0548	$15.23万	$2,386.01万	-6.38%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
526	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
373	HOMEHome	$0.0052	$0.00532	$0.00506	$36.22万	$2,268.99万	0.58%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
7	NEARNear Protocol	$3.869	$4.30	$3.79	$1.04亿	$51.57亿	-9.92%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
242	IOSTIOST	$0.000701	$0.000724	$0.000678	$62.60万	$2,571.66万	-2.91%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
86	SOPHSophon	$0.00145	$0.00181	$0.00142	$324.26万	$310.06万	-14.71%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
196	BIOBIO Protocol	$0.02062	$0.02193	$0.02028	$83.56万	$3,374.30万	-5.93%
84	RUNETHORChain	$0.555	$0.57	$0.494	$341.01万	$1.89亿	9.68%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%